PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 40,000 Value ($000) $722 Avg Close $16.83 Range $16.01 - $18.08
Q1 2017
Shares 45,000 Value ($000) $742 Avg Close $14.93 Range $12.96 - $16.49
Q4 2016
Shares 45,000 Value ($000) $654 Avg Close $14.27 Range $12.47 - $15.46
Q3 2016
Shares 30,000 Value ($000) $392 Avg Close $13.96 Range $12.18 - $16.00