PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,656 Value ($000) $1 Avg Close $21.78 Range $16.39 - $25.38

Q4 2014

Shares 13,564 Value ($000) $220 Avg Close $15.34 Range $12.53 - $16.85

Q3 2014

Shares 62,903 Value ($000) $1,059 Avg Close $18.31 Range $14.00 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,656	$1	$21.78	$16.39 - $25.38
Q4 2014	13,564	$220	$15.34	$12.53 - $16.85
Q3 2014	62,903	$1,059	$18.31	$14.00 - $21.25