PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,900 Value ($000) $348 Avg Close $39.74 Range $33.21 - $48.40

Q3 2025

Shares 9,900 Value ($000) $351 Avg Close $32.53 Range $26.62 - $38.60

Q2 2025

Shares 9,900 Value ($000) $263 Avg Close $19.05 Range $12.04 - $28.35

Q4 2024

Shares 25,300 Value ($000) $415 Avg Close $16.88 Range $14.84 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,900	$348	$39.74	$33.21 - $48.40
Q3 2025	9,900	$351	$32.53	$26.62 - $38.60
Q2 2025	9,900	$263	$19.05	$12.04 - $28.35
Q4 2024	25,300	$415	$16.88	$14.84 - $19.71