PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,744 Value ($000) $983 Avg Close $32.53 Range $26.62 - $38.60

Q4 2024

Shares 14,419 Value ($000) $236 Avg Close $16.88 Range $14.84 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,744	$983	$32.53	$26.62 - $38.60
Q4 2024	14,419	$236	$16.88	$14.84 - $19.71