PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,255 Value ($000) $7,986 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 397,217 Value ($000) $14,069 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 374,879 Value ($000) $9,946 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 376,482 Value ($000) $5,369 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 338,399 Value ($000) $5,546 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 318,486 Value ($000) $5,605 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 385,286 Value ($000) $9,728 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 382,094 Value ($000) $14,160 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 383,504 Value ($000) $13,948 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 337,440 Value ($000) $12,128 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 367,678 Value ($000) $9,784 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 365,598 Value ($000) $10,675 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 369,484 Value ($000) $8,591 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 101,484 Value ($000) $2 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 84,581 Value ($000) $1,319 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 85,619 Value ($000) $1,115 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 93,169 Value ($000) $1,536 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 91,009 Value ($000) $1,431 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 91,009 Value ($000) $1,531 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 82,359 Value ($000) $1,163 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 88,359 Value ($000) $1,235 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 86,739 Value ($000) $587 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 86,739 Value ($000) $780 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 82,539 Value ($000) $586 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 82,539 Value ($000) $1,918 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 93,239 Value ($000) $2,131 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 66,643 Value ($000) $1,368 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 26,243 Value ($000) $467 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 24,563 Value ($000) $348 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 19,363 Value ($000) $395 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 15,900 Value ($000) $276 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 15,900 Value ($000) $273 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 15,900 Value ($000) $307 Avg Close $20.27 Range $18.63 - $21.86