PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,430 Value ($000) $5 Avg Close $39.74 Range $33.21 - $48.40
Q2 2025
Shares 80,092 Value ($000) $2 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 145,277 Value ($000) $2 Avg Close $15.69 Range $11.86 - $18.72
Q3 2023
Shares 182,092 Value ($000) $7 Avg Close $32.83 Range $26.05 - $37.50
Q1 2023
Shares 129,228 Value ($000) $4 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 25,188 Value ($000) $1 Avg Close $21.78 Range $16.39 - $25.38
Q1 2022
Shares 39,261 Value ($000) $511 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 56,765 Value ($000) $936 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 15,692 Value ($000) $246 Avg Close $15.48 Range $13.34 - $17.50
Q1 2021
Shares 75,760 Value ($000) $1,069 Avg Close $15.55 Range $12.72 - $20.18