PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,128 Value ($000) $1,011 Avg Close $32.83 Range $26.05 - $37.50

Q1 2023

Shares 150,022 Value ($000) $4,381 Avg Close $26.71 Range $21.37 - $29.90

Q4 2022

Shares 142,291 Value ($000) $3,308 Avg Close $21.78 Range $16.39 - $25.38

Q4 2015

Shares 45,645 Value ($000) $1,074 Avg Close $23.14 Range $20.25 - $28.31

Q2 2015

Shares 56,499 Value ($000) $1,058 Avg Close $23.11 Range $18.11 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,128	$1,011	$32.83	$26.05 - $37.50
Q1 2023	150,022	$4,381	$26.71	$21.37 - $29.90
Q4 2022	142,291	$3,308	$21.78	$16.39 - $25.38
Q4 2015	45,645	$1,074	$23.14	$20.25 - $28.31
Q2 2015	56,499	$1,058	$23.11	$18.11 - $25.67