PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,382 Value ($000) $189 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 6,893 Value ($000) $244 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 12,134 Value ($000) $322 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 7,116 Value ($000) $101 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 2,519 Value ($000) $41 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 3,642 Value ($000) $64 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 39,679 Value ($000) $1,002 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 1,520 Value ($000) $56 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 8,931 Value ($000) $325 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 1,721 Value ($000) $62 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 1,971 Value ($000) $52 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 3,659 Value ($000) $0 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 13,259 Value ($000) $0 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 5,814 Value ($000) $95 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 9,102 Value ($000) $142 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 32,632 Value ($000) $425 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 339 Value ($000) $6 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 4,097 Value ($000) $64 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 15,037 Value ($000) $253 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 2,614 Value ($000) $37 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 9,531 Value ($000) $133 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 24,646 Value ($000) $167 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 13,412 Value ($000) $121 Avg Close $8.61 Range $6.04 - $12.15
Q4 2019
Shares 220 Value ($000) $5 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 8,475 Value ($000) $194 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 1,057 Value ($000) $22 Avg Close $19.49 Range $17.45 - $21.43
Q2 2018
Shares 556 Value ($000) $10 Avg Close $17.78 Range $16.87 - $18.78
Q3 2017
Shares 4,880 Value ($000) $102 Avg Close $18.13 Range $15.90 - $21.94
Q4 2016
Shares 39 Value ($000) $1 Avg Close $14.27 Range $12.47 - $15.46
Q3 2016
Shares 2,148 Value ($000) $28 Avg Close $13.96 Range $12.18 - $16.00
Q2 2016
Shares 184 Value ($000) $3 Avg Close $17.09 Range $13.90 - $20.00
Q1 2016
Shares 1,058 Value ($000) $19 Avg Close $21.46 Range $17.48 - $24.11
Q1 2015
Shares 188 Value ($000) $4 Avg Close $18.96 Range $15.80 - $23.38