PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,291 Value ($000) $1,029 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 28,078 Value ($000) $995 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 27,607 Value ($000) $732 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 31,371 Value ($000) $447 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 31,511 Value ($000) $516 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 33,988 Value ($000) $598 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 33,009 Value ($000) $833 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 32,923 Value ($000) $1 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 34,271 Value ($000) $1 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 30,991 Value ($000) $1 Avg Close $32.83 Range $26.05 - $37.50