PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363 Value ($000) $13 Avg Close $39.74 Range $33.21 - $48.40

Q3 2025

Shares 363 Value ($000) $13 Avg Close $32.53 Range $26.62 - $38.60

Q1 2023

Shares 1,334 Value ($000) $0 Avg Close $26.71 Range $21.37 - $29.90

Q4 2022

Shares 1,334 Value ($000) $0 Avg Close $21.78 Range $16.39 - $25.38

Q4 2019

Shares 100 Value ($000) $2 Avg Close $23.84 Range $21.90 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363	$13	$39.74	$33.21 - $48.40
Q3 2025	363	$13	$32.53	$26.62 - $38.60
Q1 2023	1,334	$0	$26.71	$21.37 - $29.90
Q4 2022	1,334	$0	$21.78	$16.39 - $25.38
Q4 2019	100	$2	$23.84	$21.90 - $25.69