PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,079 Value ($000) $230 Avg Close $22.33 Range $17.06 - $27.45

Q2 2024

Shares 13,079 Value ($000) $330 Avg Close $29.53 Range $23.78 - $40.20

Q1 2024

Shares 12,972 Value ($000) $481 Avg Close $36.73 Range $32.84 - $40.70

Q4 2023

Shares 12,972 Value ($000) $472 Avg Close $33.71 Range $30.02 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,079	$230	$22.33	$17.06 - $27.45
Q2 2024	13,079	$330	$29.53	$23.78 - $40.20
Q1 2024	12,972	$481	$36.73	$32.84 - $40.70
Q4 2023	12,972	$472	$33.71	$30.02 - $37.13