PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,240 Value ($000) $79 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 11,240 Value ($000) $261 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 11,020 Value ($000) $252 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 8,960 Value ($000) $184 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 21,590 Value ($000) $384 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 20,790 Value ($000) $295 Avg Close $17.05 Range $13.68 - $20.52
Q2 2018
Shares 7,110 Value ($000) $124 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 17,170 Value ($000) $295 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 17,170 Value ($000) $331 Avg Close $20.27 Range $18.63 - $21.86