PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,141 Value ($000) $8,860 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 123,733 Value ($000) $4,383 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 325,394 Value ($000) $8,633 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 325,394 Value ($000) $4,640 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 313,768 Value ($000) $5,143 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 298,528 Value ($000) $5,254 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 303,402 Value ($000) $7,661 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 222,478 Value ($000) $8,245 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 361,795 Value ($000) $13,158 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 351,064 Value ($000) $12,617 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 126,247 Value ($000) $3,359 Avg Close $23.64 Range $20.30 - $30.49