PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 144 Value ($000) $2 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 144 Value ($000) $2 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 144 Value ($000) $2 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 144 Value ($000) $2 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 144 Value ($000) $2 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 144 Value ($000) $2 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 144 Value ($000) $1 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 144 Value ($000) $1 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 144 Value ($000) $1 Avg Close $16.71 Range $5.72 - $23.71