PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,601 Value ($000) $900 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 127,201 Value ($000) $4,505 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 29,084 Value ($000) $772 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 37,589 Value ($000) $536 Avg Close $15.69 Range $11.86 - $18.72
Q3 2024
Shares 61,764 Value ($000) $1,087 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 32,438 Value ($000) $819 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 84,777 Value ($000) $3,142 Avg Close $36.73 Range $32.84 - $40.70
Q3 2023
Shares 10,410 Value ($000) $374 Avg Close $32.83 Range $26.05 - $37.50
Q1 2023
Shares 10,210 Value ($000) $298 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 13,780 Value ($000) $320 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 13,501 Value ($000) $221 Avg Close $16.97 Range $13.72 - $19.93
Q1 2022
Shares 11,900 Value ($000) $155 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 22,100 Value ($000) $364 Avg Close $15.09 Range $12.67 - $17.09
Q1 2021
Shares 10,800 Value ($000) $152 Avg Close $15.55 Range $12.72 - $20.18
Q3 2020
Shares 19,603 Value ($000) $133 Avg Close $8.28 Range $5.91 - $9.50
Q4 2019
Shares 12,100 Value ($000) $281 Avg Close $23.84 Range $21.90 - $25.69
Q2 2019
Shares 16,600 Value ($000) $341 Avg Close $19.49 Range $17.45 - $21.43