PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14 Value ($000) $0 Avg Close $22.13 Range $20.45 - $23.58

Q2 2019

Shares 21 Value ($000) $1 Avg Close $19.49 Range $17.45 - $21.43

Q1 2019

Shares 21 Value ($000) $0 Avg Close $16.58 Range $13.94 - $18.12

Q4 2018

Shares 21 Value ($000) $0 Avg Close $17.05 Range $13.68 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14	$0	$22.13	$20.45 - $23.58
Q2 2019	21	$1	$19.49	$17.45 - $21.43
Q1 2019	21	$0	$16.58	$13.94 - $18.12
Q4 2018	21	$0	$17.05	$13.68 - $20.52