PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $39.74 Range $33.21 - $48.40

Q3 2025

Shares 1 Value ($000) $0 Avg Close $32.53 Range $26.62 - $38.60

Q4 2024

Shares 1 Value ($000) $0 Avg Close $16.88 Range $14.84 - $19.71

Q3 2024

Shares 1 Value ($000) $0 Avg Close $22.33 Range $17.06 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$39.74	$33.21 - $48.40
Q3 2025	1	$0	$32.53	$26.62 - $38.60
Q4 2024	1	$0	$16.88	$14.84 - $19.71
Q3 2024	1	$0	$22.33	$17.06 - $27.45