PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,413 Value ($000) $10,240 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 218,400 Value ($000) $7,736 Avg Close $32.53 Range $26.62 - $38.60
Q1 2025
Shares 230,613 Value ($000) $3,289 Avg Close $15.69 Range $11.86 - $18.72
Q3 2024
Shares 38,638 Value ($000) $680 Avg Close $22.33 Range $17.06 - $27.45
Q3 2023
Shares 16,454 Value ($000) $591 Avg Close $32.83 Range $26.05 - $37.50
Q1 2023
Shares 109,975 Value ($000) $3,211 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 48,127 Value ($000) $1,119 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 33,376 Value ($000) $547 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 52,732 Value ($000) $822 Avg Close $15.75 Range $12.91 - $21.10
Q4 2021
Shares 46,000 Value ($000) $759 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 21,600 Value ($000) $340 Avg Close $15.48 Range $13.34 - $17.50