PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,649 Value ($000) $503 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 15,754 Value ($000) $558 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 19,304 Value ($000) $512 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 20,896 Value ($000) $298 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 21,323 Value ($000) $349 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 21,373 Value ($000) $376 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 21,347 Value ($000) $539 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 25,046 Value ($000) $928 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 30,476 Value ($000) $1,108 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 27,764 Value ($000) $998 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 29,627 Value ($000) $788 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 31,146 Value ($000) $909 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 35,366 Value ($000) $822 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 44,356 Value ($000) $728 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 37,349 Value ($000) $582 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 40,939 Value ($000) $533 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 41,147 Value ($000) $679 Avg Close $15.09 Range $12.67 - $17.09