PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,817 Value ($000) $253 Avg Close $36.73 Range $32.84 - $40.70

Q4 2023

Shares 6,209 Value ($000) $226 Avg Close $33.71 Range $30.02 - $37.13

Q3 2023

Shares 5,916 Value ($000) $213 Avg Close $32.83 Range $26.05 - $37.50

Q1 2023

Shares 7,777 Value ($000) $227 Avg Close $26.71 Range $21.37 - $29.90

Q4 2022

Shares 28,715 Value ($000) $668 Avg Close $21.78 Range $16.39 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,817	$253	$36.73	$32.84 - $40.70
Q4 2023	6,209	$226	$33.71	$30.02 - $37.13
Q3 2023	5,916	$213	$32.83	$26.05 - $37.50
Q1 2023	7,777	$227	$26.71	$21.37 - $29.90
Q4 2022	28,715	$668	$21.78	$16.39 - $25.38