PARAMOUNT GOLD NEV CORP

Ticker: PZG CUSIP: 69924M109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,289 Value ($000) $356 Avg Close $1.16 Range $0.95 - $1.34
Q3 2025
Shares 198,189 Value ($000) $244 Avg Close $0.85 Range $0.59 - $1.41
Q2 2025
Shares 198,189 Value ($000) $121 Avg Close $0.49 Range $0.34 - $0.65
Q1 2025
Shares 198,189 Value ($000) $73 Avg Close $0.37 Range $0.32 - $0.43
Q4 2024
Shares 198,189 Value ($000) $68 Avg Close $0.39 Range $0.31 - $0.46
Q3 2024
Shares 198,189 Value ($000) $80 Avg Close $0.44 Range $0.38 - $0.51
Q2 2024
Shares 198,189 Value ($000) $79 Avg Close $0.46 Range $0.40 - $0.69
Q1 2024
Shares 198,189 Value ($000) $80 Avg Close $0.37 Range $0.30 - $0.42
Q4 2023
Shares 198,189 Value ($000) $74 Avg Close $0.34 Range $0.27 - $0.42
Q3 2023
Shares 198,189 Value ($000) $56 Avg Close $0.31 Range $0.27 - $0.34
Q2 2023
Shares 198,189 Value ($000) $62 Avg Close $0.32 Range $0.24 - $0.42
Q1 2023
Shares 198,189 Value ($000) $69 Avg Close $0.34 Range $0.29 - $0.42
Q4 2022
Shares 198,189 Value ($000) $68 Avg Close $0.34 Range $0.28 - $0.42
Q3 2022
Shares 198,189 Value ($000) $61 Avg Close $0.40 Range $0.28 - $0.49
Q2 2022
Shares 198,189 Value ($000) $87 Avg Close $0.55 Range $0.40 - $0.72
Q1 2022
Shares 256,289 Value ($000) $167 Avg Close $0.70 Range $0.53 - $1.10