PARAMOUNT GOLD NEV CORP

Ticker: PZG CUSIP: 69924M109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,374 Value ($000) $18 Avg Close $1.12 Range $0.98 - $1.59
Q4 2020
Shares 18,374 Value ($000) $21 Avg Close $1.13 Range $0.96 - $1.30
Q3 2020
Shares 18,374 Value ($000) $21 Avg Close $1.22 Range $1.05 - $1.48
Q2 2020
Shares 18,374 Value ($000) $23 Avg Close $1.07 Range $0.55 - $1.38
Q1 2020
Shares 18,374 Value ($000) $11 Avg Close $0.81 Range $0.47 - $1.03
Q4 2019
Shares 18,374 Value ($000) $14 Avg Close $0.75 Range $0.64 - $0.85
Q3 2019
Shares 18,374 Value ($000) $13 Avg Close $0.86 Range $0.66 - $1.03
Q2 2019
Shares 18,374 Value ($000) $14 Avg Close $0.79 Range $0.70 - $0.90
Q1 2019
Shares 18,374 Value ($000) $15 Avg Close $0.93 Range $0.81 - $1.04
Q4 2018
Shares 18,374 Value ($000) $15 Avg Close $1.02 Range $0.83 - $1.24
Q3 2018
Shares 18,374 Value ($000) $19 Avg Close $1.11 Range $1.01 - $1.29
Q2 2018
Shares 18,374 Value ($000) $23 Avg Close $1.44 Range $1.22 - $1.64
Q1 2018
Shares 18,374 Value ($000) $26 Avg Close $1.30 Range $1.18 - $1.44
Q4 2017
Shares 18,374 Value ($000) $24 Avg Close $1.27 Range $1.16 - $1.64
Q3 2017
Shares 18,374 Value ($000) $29 Avg Close $1.54 Range $1.38 - $1.80
Q2 2017
Shares 18,374 Value ($000) $28 Avg Close $1.60 Range $1.36 - $1.83
Q1 2017
Shares 18,374 Value ($000) $31 Avg Close $1.78 Range $1.57 - $2.10
Q4 2016
Shares 18,374 Value ($000) $33 Avg Close $1.74 Range $1.51 - $2.10
Q3 2016
Shares 18,374 Value ($000) $37 Avg Close $2.13 Range $1.58 - $2.93
Q2 2016
Shares 18,374 Value ($000) $31 Avg Close $1.54 Range $1.37 - $1.69
Q1 2016
Shares 18,374 Value ($000) $26 Avg Close $1.15 Range $0.96 - $1.48
Q4 2015
Shares 18,374 Value ($000) $19 Avg Close $1.15 Range $0.93 - $1.38
Q3 2015
Shares 18,374 Value ($000) $21 Avg Close $1.31 Range $1.05 - $1.58
Q2 2015
Shares 18,374 Value ($000) $28 Avg Close $1.61 Range $1.31 - $3.25