PARAMOUNT GOLD NEV CORP

Ticker: PZG CUSIP: 69924M109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 243 Value ($000) $0 Avg Close $1.60 Range $1.36 - $1.83
Q1 2017
Shares 221 Value ($000) $0 Avg Close $1.78 Range $1.57 - $2.10
Q4 2016
Shares 221 Value ($000) $0 Avg Close $1.74 Range $1.51 - $2.10
Q3 2016
Shares 221 Value ($000) $0 Avg Close $2.13 Range $1.58 - $2.93
Q2 2016
Shares 221 Value ($000) $0 Avg Close $1.54 Range $1.37 - $1.69
Q1 2016
Shares 221 Value ($000) $0 Avg Close $1.15 Range $0.96 - $1.48
Q4 2015
Shares 221 Value ($000) $0 Avg Close $1.15 Range $0.93 - $1.38
Q3 2015
Shares 221 Value ($000) $0 Avg Close $1.31 Range $1.05 - $1.58
Q2 2015
Shares 221 Value ($000) $0 Avg Close $1.61 Range $1.31 - $3.25