PARAMOUNT GOLD NEV CORP

Ticker: PZG CUSIP: 69924M109 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $13 Avg Close $1.16 Range $0.95 - $1.34

Q3 2025

Shares 10,000 Value ($000) $12 Avg Close $0.85 Range $0.59 - $1.41

Q2 2025

Shares 10,000 Value ($000) $6 Avg Close $0.49 Range $0.34 - $0.65

Q1 2025

Shares 10,000 Value ($000) $4 Avg Close $0.37 Range $0.32 - $0.43

Q4 2024

Shares 10,000 Value ($000) $3 Avg Close $0.39 Range $0.31 - $0.46

Q3 2024

Shares 10,000 Value ($000) $4 Avg Close $0.44 Range $0.38 - $0.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$13	$1.16	$0.95 - $1.34
Q3 2025	10,000	$12	$0.85	$0.59 - $1.41
Q2 2025	10,000	$6	$0.49	$0.34 - $0.65
Q1 2025	10,000	$4	$0.37	$0.32 - $0.43
Q4 2024	10,000	$3	$0.39	$0.31 - $0.46
Q3 2024	10,000	$4	$0.44	$0.38 - $0.51