PARAMOUNT GOLD NEV CORP

Ticker: PZG CUSIP: 69924M109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,787 Value ($000) $16 Avg Close $1.16 Range $0.95 - $1.34
Q3 2025
Shares 11,011 Value ($000) $14 Avg Close $0.85 Range $0.59 - $1.41
Q2 2025
Shares 12,995 Value ($000) $8 Avg Close $0.49 Range $0.34 - $0.65
Q3 2024
Shares 22,492 Value ($000) $9 Avg Close $0.44 Range $0.38 - $0.51
Q2 2024
Shares 43,470 Value ($000) $17 Avg Close $0.46 Range $0.40 - $0.69
Q1 2024
Shares 17,452 Value ($000) $7 Avg Close $0.37 Range $0.30 - $0.42
Q2 2023
Shares 66,944 Value ($000) $21 Avg Close $0.32 Range $0.24 - $0.42
Q4 2022
Shares 20,699 Value ($000) $7 Avg Close $0.34 Range $0.28 - $0.42
Q2 2022
Shares 29,156 Value ($000) $13 Avg Close $0.55 Range $0.40 - $0.72
Q1 2022
Shares 89,266 Value ($000) $58 Avg Close $0.70 Range $0.53 - $1.10
Q4 2021
Shares 18,369 Value ($000) $13 Avg Close $0.79 Range $0.65 - $0.91
Q4 2017
Shares 19,938 Value ($000) $26 Avg Close $1.27 Range $1.16 - $1.64