PARAMOUNT GOLD NEV CORP

Ticker: PZG CUSIP: 69924M109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,704 Value ($000) $0 Avg Close $0.85 Range $0.59 - $1.41

Q3 2023

Shares 25,515 Value ($000) $0 Avg Close $0.31 Range $0.27 - $0.34

Q4 2022

Shares 11,000 Value ($000) $0 Avg Close $0.34 Range $0.28 - $0.42

Q1 2022

Shares 10,078 Value ($000) $6 Avg Close $0.70 Range $0.53 - $1.10

Q3 2021

Shares 10,973 Value ($000) $8 Avg Close $0.88 Range $0.76 - $1.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,704	$0	$0.85	$0.59 - $1.41
Q3 2023	25,515	$0	$0.31	$0.27 - $0.34
Q4 2022	11,000	$0	$0.34	$0.28 - $0.42
Q1 2022	10,078	$6	$0.70	$0.53 - $1.10
Q3 2021	10,973	$8	$0.88	$0.76 - $1.02