PARAMOUNT GOLD NEV CORP

Ticker: PZG CUSIP: 69924M109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,594 Value ($000) $2 Avg Close $0.85 Range $0.59 - $1.41
Q2 2025
Shares 6,484 Value ($000) $4 Avg Close $0.49 Range $0.34 - $0.65
Q1 2025
Shares 12,440 Value ($000) $5 Avg Close $0.37 Range $0.32 - $0.43
Q4 2024
Shares 23,600 Value ($000) $8 Avg Close $0.39 Range $0.31 - $0.46
Q3 2024
Shares 9,594 Value ($000) $4 Avg Close $0.44 Range $0.38 - $0.51
Q2 2024
Shares 25,338 Value ($000) $10 Avg Close $0.46 Range $0.40 - $0.69
Q1 2024
Shares 23,736 Value ($000) $10 Avg Close $0.37 Range $0.30 - $0.42
Q4 2023
Shares 20,697 Value ($000) $8 Avg Close $0.34 Range $0.27 - $0.42
Q3 2023
Shares 16,024 Value ($000) $5 Avg Close $0.31 Range $0.27 - $0.34
Q2 2023
Shares 16,089 Value ($000) $5 Avg Close $0.32 Range $0.24 - $0.42
Q1 2023
Shares 16,315 Value ($000) $0 Avg Close $0.34 Range $0.29 - $0.42
Q4 2022
Shares 16,133 Value ($000) $0 Avg Close $0.34 Range $0.28 - $0.42
Q3 2022
Shares 17,110 Value ($000) $5 Avg Close $0.40 Range $0.28 - $0.49
Q2 2022
Shares 10,249 Value ($000) $5 Avg Close $0.55 Range $0.40 - $0.72
Q1 2022
Shares 2,936 Value ($000) $2 Avg Close $0.70 Range $0.53 - $1.10
Q4 2021
Shares 7,758 Value ($000) $5 Avg Close $0.79 Range $0.65 - $0.91
Q4 2020
Shares 4,520 Value ($000) $5 Avg Close $1.13 Range $0.96 - $1.30
Q3 2020
Shares 890 Value ($000) $1 Avg Close $1.22 Range $1.05 - $1.48
Q2 2020
Shares 4,444 Value ($000) $6 Avg Close $1.07 Range $0.55 - $1.38
Q3 2015
Shares 5 Value ($000) $0 Avg Close $1.31 Range $1.05 - $1.58
Q2 2015
Shares 206 Value ($000) $0 Avg Close $1.61 Range $1.31 - $3.25