PARAMOUNT GOLD NEV CORP

Ticker: PZG CUSIP: 69924M109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 150 Value ($000) $0 Avg Close $0.86 Range $0.66 - $1.03

Q2 2019

Shares 150 Value ($000) $0 Avg Close $0.79 Range $0.70 - $0.90

Q1 2019

Shares 150 Value ($000) $0 Avg Close $0.93 Range $0.81 - $1.04

Q4 2018

Shares 150 Value ($000) $0 Avg Close $1.02 Range $0.83 - $1.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	150	$0	$0.86	$0.66 - $1.03
Q2 2019	150	$0	$0.79	$0.70 - $0.90
Q1 2019	150	$0	$0.93	$0.81 - $1.04
Q4 2018	150	$0	$1.02	$0.83 - $1.24