PARAMOUNT GOLD NEV CORP

Ticker: PZG CUSIP: 69924M109 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18 Value ($000) $0 Avg Close $0.88 Range $0.76 - $1.02
Q2 2021
Shares 18 Value ($000) $0 Avg Close $1.04 Range $0.96 - $1.10
Q1 2021
Shares 18 Value ($000) $0 Avg Close $1.12 Range $0.98 - $1.59
Q4 2020
Shares 18 Value ($000) $0 Avg Close $1.13 Range $0.96 - $1.30
Q3 2020
Shares 18 Value ($000) $0 Avg Close $1.22 Range $1.05 - $1.48
Q2 2020
Shares 18 Value ($000) $0 Avg Close $1.07 Range $0.55 - $1.38
Q1 2020
Shares 18 Value ($000) $0 Avg Close $0.81 Range $0.47 - $1.03
Q4 2019
Shares 18 Value ($000) $0 Avg Close $0.75 Range $0.64 - $0.85
Q3 2019
Shares 18 Value ($000) $0 Avg Close $0.86 Range $0.66 - $1.03
Q2 2019
Shares 18 Value ($000) $0 Avg Close $0.79 Range $0.70 - $0.90
Q1 2019
Shares 18 Value ($000) $0 Avg Close $0.93 Range $0.81 - $1.04
Q4 2018
Shares 18 Value ($000) $0 Avg Close $1.02 Range $0.83 - $1.24
Q3 2018
Shares 18 Value ($000) $0 Avg Close $1.11 Range $1.01 - $1.29