PARAMOUNT GOLD NEV CORP

Ticker: PZG CUSIP: 69924M109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $0 Avg Close $1.16 Range $0.95 - $1.34

Q3 2025

Shares 120 Value ($000) $0 Avg Close $0.85 Range $0.59 - $1.41

Q2 2025

Shares 120 Value ($000) $0 Avg Close $0.49 Range $0.34 - $0.65

Q1 2025

Shares 120 Value ($000) $0 Avg Close $0.37 Range $0.32 - $0.43

Q4 2024

Shares 120 Value ($000) $0 Avg Close $0.39 Range $0.31 - $0.46

Q3 2024

Shares 120 Value ($000) $0 Avg Close $0.44 Range $0.38 - $0.51

Q2 2024

Shares 120 Value ($000) $0 Avg Close $0.46 Range $0.40 - $0.69

Q1 2024

Shares 120 Value ($000) $0 Avg Close $0.37 Range $0.30 - $0.42

Q4 2023

Shares 120 Value ($000) $0 Avg Close $0.34 Range $0.27 - $0.42

Q3 2023

Shares 120 Value ($000) $0 Avg Close $0.31 Range $0.27 - $0.34

Q2 2023

Shares 120 Value ($000) $0 Avg Close $0.32 Range $0.24 - $0.42

Q1 2023

Shares 120 Value ($000) $0 Avg Close $0.34 Range $0.29 - $0.42

Q4 2022

Shares 120 Value ($000) $0 Avg Close $0.34 Range $0.28 - $0.42

Q3 2022

Shares 120 Value ($000) $0 Avg Close $0.40 Range $0.28 - $0.49

Q2 2022

Shares 120 Value ($000) $0 Avg Close $0.55 Range $0.40 - $0.72

Q1 2022

Shares 427 Value ($000) $0 Avg Close $0.70 Range $0.53 - $1.10

Q4 2021

Shares 120 Value ($000) $0 Avg Close $0.79 Range $0.65 - $0.91

Q3 2021

Shares 120 Value ($000) $0 Avg Close $0.88 Range $0.76 - $1.02

Q2 2021

Shares 120 Value ($000) $0 Avg Close $1.04 Range $0.96 - $1.10

Q1 2021

Shares 120 Value ($000) $0 Avg Close $1.12 Range $0.98 - $1.59

Q4 2020

Shares 120 Value ($000) $0 Avg Close $1.13 Range $0.96 - $1.30

Q3 2020

Shares 120 Value ($000) $0 Avg Close $1.22 Range $1.05 - $1.48

Q2 2020

Shares 120 Value ($000) $0 Avg Close $1.07 Range $0.55 - $1.38

Q1 2020

Shares 120 Value ($000) $0 Avg Close $0.81 Range $0.47 - $1.03

Q4 2019

Shares 120 Value ($000) $0 Avg Close $0.75 Range $0.64 - $0.85

Q3 2019

Shares 120 Value ($000) $0 Avg Close $0.86 Range $0.66 - $1.03

Q2 2019

Shares 120 Value ($000) $0 Avg Close $0.79 Range $0.70 - $0.90

Q1 2019

Shares 120 Value ($000) $0 Avg Close $0.93 Range $0.81 - $1.04

Q4 2018

Shares 120 Value ($000) $0 Avg Close $1.02 Range $0.83 - $1.24

Q3 2018

Shares 120 Value ($000) $0 Avg Close $1.11 Range $1.01 - $1.29

Q2 2018

Shares 120 Value ($000) $0 Avg Close $1.44 Range $1.22 - $1.64

Q1 2018

Shares 120 Value ($000) $0 Avg Close $1.30 Range $1.18 - $1.44

Q4 2017

Shares 120 Value ($000) $0 Avg Close $1.27 Range $1.16 - $1.64

Q3 2017

Shares 120 Value ($000) $0 Avg Close $1.54 Range $1.38 - $1.80

Q2 2017

Shares 120 Value ($000) $0 Avg Close $1.60 Range $1.36 - $1.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$0	$1.16	$0.95 - $1.34
Q3 2025	120	$0	$0.85	$0.59 - $1.41
Q2 2025	120	$0	$0.49	$0.34 - $0.65
Q1 2025	120	$0	$0.37	$0.32 - $0.43
Q4 2024	120	$0	$0.39	$0.31 - $0.46
Q3 2024	120	$0	$0.44	$0.38 - $0.51
Q2 2024	120	$0	$0.46	$0.40 - $0.69
Q1 2024	120	$0	$0.37	$0.30 - $0.42
Q4 2023	120	$0	$0.34	$0.27 - $0.42
Q3 2023	120	$0	$0.31	$0.27 - $0.34
Q2 2023	120	$0	$0.32	$0.24 - $0.42
Q1 2023	120	$0	$0.34	$0.29 - $0.42
Q4 2022	120	$0	$0.34	$0.28 - $0.42
Q3 2022	120	$0	$0.40	$0.28 - $0.49
Q2 2022	120	$0	$0.55	$0.40 - $0.72
Q1 2022	427	$0	$0.70	$0.53 - $1.10
Q4 2021	120	$0	$0.79	$0.65 - $0.91
Q3 2021	120	$0	$0.88	$0.76 - $1.02
Q2 2021	120	$0	$1.04	$0.96 - $1.10
Q1 2021	120	$0	$1.12	$0.98 - $1.59
Q4 2020	120	$0	$1.13	$0.96 - $1.30
Q3 2020	120	$0	$1.22	$1.05 - $1.48
Q2 2020	120	$0	$1.07	$0.55 - $1.38
Q1 2020	120	$0	$0.81	$0.47 - $1.03
Q4 2019	120	$0	$0.75	$0.64 - $0.85
Q3 2019	120	$0	$0.86	$0.66 - $1.03
Q2 2019	120	$0	$0.79	$0.70 - $0.90
Q1 2019	120	$0	$0.93	$0.81 - $1.04
Q4 2018	120	$0	$1.02	$0.83 - $1.24
Q3 2018	120	$0	$1.11	$1.01 - $1.29
Q2 2018	120	$0	$1.44	$1.22 - $1.64
Q1 2018	120	$0	$1.30	$1.18 - $1.44
Q4 2017	120	$0	$1.27	$1.16 - $1.64
Q3 2017	120	$0	$1.54	$1.38 - $1.80
Q2 2017	120	$0	$1.60	$1.36 - $1.83