PARAMOUNT GOLD & SILVER CORP

CUSIP: 69924P102 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 92,950 Value ($000) $94 Avg Close — Range —
Q4 2014
Shares 87,350 Value ($000) $89 Avg Close — Range —
Q3 2014
Shares 96,650 Value ($000) $87 Avg Close — Range —
Q2 2014
Shares 120,050 Value ($000) $114 Avg Close — Range —
Q1 2014
Shares 2,179,020 Value ($000) $2,681 Avg Close — Range —
Q4 2013
Shares 2,178,908 Value ($000) $2,033 Avg Close — Range —
Q3 2013
Shares 2,160,273 Value ($000) $2,788 Avg Close — Range —
Q2 2013
Shares 2,132,898 Value ($000) $2,537 Avg Close — Range —