PARAMOUNT GOLD & SILVER CORP

CUSIP: 69924P102 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 179,300 Value ($000) $221 Avg Close — Range —
Q4 2013
Shares 179,300 Value ($000) $168 Avg Close — Range —
Q3 2013
Shares 179,300 Value ($000) $230 Avg Close — Range —
Q2 2013
Shares 179,300 Value ($000) $214 Avg Close — Range —