PARAMOUNT GOLD & SILVER CORP

CUSIP: 69924P102 Class: CMN

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 21,600 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 13,140 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 10,800 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 10,440 Value ($000) $12 Avg Close — Range —