PARAMOUNT GROUP INC

CUSIP: 69924R108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,461 Value ($000) $94 Avg Close — Range —
Q3 2018
Shares 7,651 Value ($000) $115 Avg Close — Range —
Q2 2018
Shares 7,690 Value ($000) $118 Avg Close — Range —
Q1 2018
Shares 7,797 Value ($000) $111 Avg Close — Range —
Q4 2017
Shares 7,783 Value ($000) $123 Avg Close — Range —
Q3 2017
Shares 6,239 Value ($000) $100 Avg Close — Range —
Q2 2017
Shares 6,238 Value ($000) $100 Avg Close — Range —
Q1 2017
Shares 5,712 Value ($000) $93 Avg Close — Range —
Q4 2016
Shares 5,785 Value ($000) $93 Avg Close — Range —
Q3 2016
Shares 5,806 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 5,783 Value ($000) $92 Avg Close — Range —
Q1 2016
Shares 5,732 Value ($000) $91 Avg Close — Range —
Q4 2015
Shares 5,741 Value ($000) $104 Avg Close — Range —
Q3 2015
Shares 5,691 Value ($000) $96 Avg Close — Range —
Q2 2015
Shares 5,752 Value ($000) $99 Avg Close — Range —
Q1 2015
Shares 4,939 Value ($000) $95 Avg Close — Range —
Q4 2014
Shares 4,818 Value ($000) $90 Avg Close — Range —