PARAMOUNT GROUP INC

CUSIP: 69924R108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 343,076 Value ($000) $3,475 Avg Close — Range —
Q4 2020
Shares 438,837 Value ($000) $3,967 Avg Close — Range —
Q3 2020
Shares 458,423 Value ($000) $3,246 Avg Close — Range —
Q2 2020
Shares 438,375 Value ($000) $3,380 Avg Close — Range —
Q1 2020
Shares 442,417 Value ($000) $3,893 Avg Close — Range —
Q4 2019
Shares 478,717 Value ($000) $6,664 Avg Close — Range —
Q3 2019
Shares 440,193 Value ($000) $5,877 Avg Close — Range —
Q2 2019
Shares 266,846 Value ($000) $3,739 Avg Close — Range —
Q1 2019
Shares 260,704 Value ($000) $3,699 Avg Close — Range —
Q4 2018
Shares 309,130 Value ($000) $3,883 Avg Close — Range —
Q3 2018
Shares 375,717 Value ($000) $5,670 Avg Close — Range —
Q2 2018
Shares 461,858 Value ($000) $7,113 Avg Close — Range —
Q1 2018
Shares 439,154 Value ($000) $6,254 Avg Close — Range —
Q4 2017
Shares 461,761 Value ($000) $7,319 Avg Close — Range —
Q3 2017
Shares 408,857 Value ($000) $6,542 Avg Close — Range —
Q2 2017
Shares 378,600 Value ($000) $6,058 Avg Close — Range —
Q1 2017
Shares 350,600 Value ($000) $5,683 Avg Close — Range —
Q4 2016
Shares 363,100 Value ($000) $5,806 Avg Close — Range —
Q3 2016
Shares 346,600 Value ($000) $5,681 Avg Close — Range —
Q2 2016
Shares 356,200 Value ($000) $5,678 Avg Close — Range —
Q1 2016
Shares 356,400 Value ($000) $5,685 Avg Close — Range —
Q4 2015
Shares 364,100 Value ($000) $6,590 Avg Close — Range —
Q3 2015
Shares 364,400 Value ($000) $6,122 Avg Close — Range —
Q2 2015
Shares 364,100 Value ($000) $6,248 Avg Close — Range —
Q1 2015
Shares 363,800 Value ($000) $7,116 Avg Close — Range —
Q4 2014
Shares 363,800 Value ($000) $7,116 Avg Close — Range —