Paramount Resources Ltd Cl A

Ticker: PRMRF CUSIP: 699320206 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,206 Value ($000) $321 Avg Close $16.97 Range $15.43 - $19.28

Q3 2025

Shares 18,206 Value ($000) $293 Avg Close $15.18 Range $13.24 - $16.57

Q2 2025

Shares 18,206 Value ($000) $289 Avg Close $13.24 Range $10.15 - $16.91

Q1 2025

Shares 18,206 Value ($000) $236 Avg Close $11.39 Range $9.73 - $15.91

Q4 2024

Shares 18,206 Value ($000) $403 Avg Close $10.59 Range $9.56 - $11.72

Q3 2024

Shares 18,906 Value ($000) $369 Avg Close $10.40 Range $9.09 - $11.77

Q2 2024

Shares 20,172 Value ($000) $456 Avg Close $11.24 Range $9.92 - $12.30

Q1 2024

Shares 20,172 Value ($000) $410 Avg Close $9.76 Range $8.89 - $11.40

Q4 2023

Shares 20,172 Value ($000) $395 Avg Close $10.19 Range $8.93 - $12.02

Q3 2023

Shares 20,172 Value ($000) $479 Avg Close $11.11 Range $9.84 - $11.97

Q2 2023

Shares 21,172 Value ($000) $460 Avg Close $10.65 Range $9.75 - $11.80

Q1 2023

Shares 23,172 Value ($000) $507 Avg Close $10.19 Range $8.26 - $11.17

Q4 2022

Shares 23,172 Value ($000) $490 Avg Close $9.41 Range $8.23 - $11.15

Q3 2022

Shares 23,172 Value ($000) $408 Avg Close $9.51 Range $7.17 - $10.88

Q2 2022

Shares 23,172 Value ($000) $553 Avg Close $11.32 Range $9.06 - $14.21

Q1 2022

Shares 27,172 Value ($000) $679 Avg Close $9.25 Range $7.62 - $11.34

Q4 2021

Shares 29,172 Value ($000) $567 Avg Close $7.45 Range $6.25 - $8.84

Q3 2021

Shares 31,172 Value ($000) $461 Avg Close $5.28 Range $3.86 - $6.57

Q2 2021

Shares 31,172 Value ($000) $432 Avg Close $4.45 Range $3.21 - $5.91

Q1 2021

Shares 31,172 Value ($000) $255 Avg Close $3.06 Range $1.66 - $4.00

Q4 2020

Shares 31,172 Value ($000) $124 Avg Close $1.10 Range $0.63 - $1.72

Q3 2020

Shares 31,172 Value ($000) $48 Avg Close $0.72 Range $0.49 - $1.17

Q2 2020

Shares 31,172 Value ($000) $36 Avg Close $0.50 Range $0.29 - $0.88

Q1 2020

Shares 31,172 Value ($000) $25 Avg Close $1.49 Range $0.25 - $2.56

Q4 2019

Shares 31,172 Value ($000) $181 Avg Close $1.98 Range $1.55 - $2.56

Q3 2019

Shares 35,172 Value ($000) $167 Avg Close $2.15 Range $1.75 - $2.59

Q2 2019

Shares 35,172 Value ($000) $178 Avg Close $2.51 Range $1.87 - $3.01

Q1 2019

Shares 35,172 Value ($000) $187 Avg Close $2.65 Range $2.26 - $3.17

Q4 2018

Shares 35,172 Value ($000) $187 Avg Close $3.05 Range $1.81 - $5.17

Q3 2018

Shares 35,172 Value ($000) $407 Avg Close $4.60 Range $4.03 - $5.00

Q2 2018

Shares 35,172 Value ($000) $397 Avg Close $5.21 Range $4.61 - $6.11

Q1 2018

Shares 35,172 Value ($000) $402 Avg Close $5.91 Range $4.82 - $6.92

Q4 2017

Shares 35,172 Value ($000) $551 Avg Close $7.17 Range $5.60 - $8.37

Q3 2017

Shares 35,172 Value ($000) $695 Avg Close $7.14 Range $5.73 - $8.78

Q2 2017

Shares 22,800 Value ($000) $335 Avg Close $6.13 Range $4.94 - $7.08

Q1 2017

Shares 22,800 Value ($000) $291 Avg Close $5.38 Range $4.67 - $6.12

Q4 2016

Shares 22,800 Value ($000) $308 Avg Close $5.37 Range $4.35 - $6.13

Q3 2016

Shares 22,800 Value ($000) $259 Avg Close $4.32 Range $3.40 - $5.02

Q2 2016

Shares 22,800 Value ($000) $189 Avg Close $2.76 Range $1.90 - $3.55

Q1 2016

Shares 22,800 Value ($000) $122 Avg Close $1.84 Range $0.87 - $3.12

Q4 2015

Shares 22,800 Value ($000) $99 Avg Close $3.24 Range $1.57 - $5.40

Q3 2015

Shares 22,800 Value ($000) $169 Avg Close $5.49 Range $2.99 - $9.81

Q2 2015

Shares 22,800 Value ($000) $524 Avg Close $11.26 Range $9.75 - $13.23

Q1 2015

Shares 22,800 Value ($000) $562 Avg Close $10.33 Range $7.78 - $12.26

Q4 2014

Shares 22,800 Value ($000) $551 Avg Close $16.12 Range $9.53 - $24.21

Q3 2014

Shares 18,600 Value ($000) $1,067 Avg Close $22.80 Range $20.78 - $24.92

Q2 2014

Shares 18,600 Value ($000) $1,040 Avg Close $22.60 Range $18.51 - $25.47

Q1 2014

Shares 18,600 Value ($000) $809 Avg Close $16.85 Range $15.33 - $18.56

Q4 2013

Shares 18,600 Value ($000) $681 Avg Close $14.89 Range $13.75 - $15.85

Q3 2013

Shares 18,600 Value ($000) $651 Avg Close $14.08 Range $13.16 - $15.12

Q2 2013

Shares 18,600 Value ($000) $629 Avg Close $15.31 Range $13.80 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,206	$321	$16.97	$15.43 - $19.28
Q3 2025	18,206	$293	$15.18	$13.24 - $16.57
Q2 2025	18,206	$289	$13.24	$10.15 - $16.91
Q1 2025	18,206	$236	$11.39	$9.73 - $15.91
Q4 2024	18,206	$403	$10.59	$9.56 - $11.72
Q3 2024	18,906	$369	$10.40	$9.09 - $11.77
Q2 2024	20,172	$456	$11.24	$9.92 - $12.30
Q1 2024	20,172	$410	$9.76	$8.89 - $11.40
Q4 2023	20,172	$395	$10.19	$8.93 - $12.02
Q3 2023	20,172	$479	$11.11	$9.84 - $11.97
Q2 2023	21,172	$460	$10.65	$9.75 - $11.80
Q1 2023	23,172	$507	$10.19	$8.26 - $11.17
Q4 2022	23,172	$490	$9.41	$8.23 - $11.15
Q3 2022	23,172	$408	$9.51	$7.17 - $10.88
Q2 2022	23,172	$553	$11.32	$9.06 - $14.21
Q1 2022	27,172	$679	$9.25	$7.62 - $11.34
Q4 2021	29,172	$567	$7.45	$6.25 - $8.84
Q3 2021	31,172	$461	$5.28	$3.86 - $6.57
Q2 2021	31,172	$432	$4.45	$3.21 - $5.91
Q1 2021	31,172	$255	$3.06	$1.66 - $4.00
Q4 2020	31,172	$124	$1.10	$0.63 - $1.72
Q3 2020	31,172	$48	$0.72	$0.49 - $1.17
Q2 2020	31,172	$36	$0.50	$0.29 - $0.88
Q1 2020	31,172	$25	$1.49	$0.25 - $2.56
Q4 2019	31,172	$181	$1.98	$1.55 - $2.56
Q3 2019	35,172	$167	$2.15	$1.75 - $2.59
Q2 2019	35,172	$178	$2.51	$1.87 - $3.01
Q1 2019	35,172	$187	$2.65	$2.26 - $3.17
Q4 2018	35,172	$187	$3.05	$1.81 - $5.17
Q3 2018	35,172	$407	$4.60	$4.03 - $5.00
Q2 2018	35,172	$397	$5.21	$4.61 - $6.11
Q1 2018	35,172	$402	$5.91	$4.82 - $6.92
Q4 2017	35,172	$551	$7.17	$5.60 - $8.37
Q3 2017	35,172	$695	$7.14	$5.73 - $8.78
Q2 2017	22,800	$335	$6.13	$4.94 - $7.08
Q1 2017	22,800	$291	$5.38	$4.67 - $6.12
Q4 2016	22,800	$308	$5.37	$4.35 - $6.13
Q3 2016	22,800	$259	$4.32	$3.40 - $5.02
Q2 2016	22,800	$189	$2.76	$1.90 - $3.55
Q1 2016	22,800	$122	$1.84	$0.87 - $3.12
Q4 2015	22,800	$99	$3.24	$1.57 - $5.40
Q3 2015	22,800	$169	$5.49	$2.99 - $9.81
Q2 2015	22,800	$524	$11.26	$9.75 - $13.23
Q1 2015	22,800	$562	$10.33	$7.78 - $12.26
Q4 2014	22,800	$551	$16.12	$9.53 - $24.21
Q3 2014	18,600	$1,067	$22.80	$20.78 - $24.92
Q2 2014	18,600	$1,040	$22.60	$18.51 - $25.47
Q1 2014	18,600	$809	$16.85	$15.33 - $18.56
Q4 2013	18,600	$681	$14.89	$13.75 - $15.85
Q3 2013	18,600	$651	$14.08	$13.16 - $15.12
Q2 2013	18,600	$629	$15.31	$13.80 - $16.56