PARAMOUNT SKYDANCE CORP

Ticker: PSKY CUSIP: 69932A204 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,373 Value ($000) $112 Avg Close $15.56 Range $12.87 - $19.38

Q3 2025

Shares 8,326 Value ($000) $158 Avg Close $14.51 Range $9.89 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,373	$112	$15.56	$12.87 - $19.38
Q3 2025	8,326	$158	$14.51	$9.89 - $20.78