PARAMOUNT SKYDANCE CORP

Ticker: PSKY CUSIP: 69932A204 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,576 Value ($000) $7,312 Avg Close $15.56 Range $12.87 - $19.38

Q3 2025

Shares 440,358 Value ($000) $8,374 Avg Close $14.51 Range $9.89 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,576	$7,312	$15.56	$12.87 - $19.38
Q3 2025	440,358	$8,374	$14.51	$9.89 - $20.78