PARAMOUNT SKYDANCE CORP

Ticker: PSKY CUSIP: 69932A204 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,133,743 Value ($000) $55,392 Avg Close $15.56 Range $12.87 - $19.38

Q3 2025

Shares 4,838,368 Value ($000) $91,542 Avg Close $14.51 Range $9.89 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,133,743	$55,392	$15.56	$12.87 - $19.38
Q3 2025	4,838,368	$91,542	$14.51	$9.89 - $20.78