PARAMOUNT SKYDANCE CORP

Ticker: PSKY CUSIP: 69932A204 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,725,740 Value ($000) $197,325 Avg Close $15.56 Range $12.87 - $19.38

Q3 2025

Shares 14,829,379 Value ($000) $280,572 Avg Close $14.51 Range $9.89 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,725,740	$197,325	$15.56	$12.87 - $19.38
Q3 2025	14,829,379	$280,572	$14.51	$9.89 - $20.78