PARAMOUNT SKYDANCE CORP

Ticker: PSKY CUSIP: 69932A204 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,054 Value ($000) $2,721 Avg Close $15.56 Range $12.87 - $19.38

Q3 2025

Shares 198,179 Value ($000) $3,750 Avg Close $14.51 Range $9.89 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,054	$2,721	$15.56	$12.87 - $19.38
Q3 2025	198,179	$3,750	$14.51	$9.89 - $20.78