PARAMOUNT SKYDANCE CORP

Ticker: PSKY CUSIP: 69932A204 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,372 Value ($000) $930 Avg Close $15.56 Range $12.87 - $19.38

Q3 2025

Shares 77,983 Value ($000) $1,475 Avg Close $14.51 Range $9.89 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,372	$930	$15.56	$12.87 - $19.38
Q3 2025	77,983	$1,475	$14.51	$9.89 - $20.78