PARAMOUNT SKYDANCE CORP

Ticker: PSKY CUSIP: 69932A204 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,078 Value ($000) $175 Avg Close $15.56 Range $12.87 - $19.38

Q3 2025

Shares 8,432 Value ($000) $160 Avg Close $14.51 Range $9.89 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,078	$175	$15.56	$12.87 - $19.38
Q3 2025	8,432	$160	$14.51	$9.89 - $20.78