PARAMOUNT SKYDANCE CORP

Ticker: PSKY CUSIP: 69932A204 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,249 Value ($000) $2,201 Avg Close $15.56 Range $12.87 - $19.38

Q3 2025

Shares 274,132 Value ($000) $5,187 Avg Close $14.51 Range $9.89 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,249	$2,201	$15.56	$12.87 - $19.38
Q3 2025	274,132	$5,187	$14.51	$9.89 - $20.78