PARAMOUNT SKYDANCE CORP

Ticker: PSKY CUSIP: 69932A204 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,230 Value ($000) $258 Avg Close $15.56 Range $12.87 - $19.38

Q3 2025

Shares 19,270 Value ($000) $365 Avg Close $14.51 Range $9.89 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,230	$258	$15.56	$12.87 - $19.38
Q3 2025	19,270	$365	$14.51	$9.89 - $20.78