PARAMOUNT SKYDANCE CORP

Ticker: PSKY CUSIP: 69932A204 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,050 Value ($000) $1,796 Avg Close $15.56 Range $12.87 - $19.38

Q3 2025

Shares 132,693 Value ($000) $2,511 Avg Close $14.51 Range $9.89 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,050	$1,796	$15.56	$12.87 - $19.38
Q3 2025	132,693	$2,511	$14.51	$9.89 - $20.78