PARDEE RES CO

Ticker: PDER CUSIP: 699437109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100 Value ($000) $19 Avg Close $189.47 Range $181.70 - $200.00
Q1 2018
Shares 100 Value ($000) $19 Avg Close $189.16 Range $181.80 - $199.99
Q4 2017
Shares 100 Value ($000) $19 Avg Close $190.24 Range $183.15 - $200.00
Q3 2017
Shares 100 Value ($000) $19 Avg Close $180.27 Range $172.00 - $192.02
Q2 2017
Shares 100 Value ($000) $17 Avg Close $174.76 Range $159.20 - $183.98
Q1 2017
Shares 100 Value ($000) $17 Avg Close $176.76 Range $162.99 - $200.00
Q4 2016
Shares 100 Value ($000) $16 Avg Close $171.83 Range $161.00 - $184.00
Q3 2016
Shares 100 Value ($000) $17 Avg Close $171.95 Range $160.00 - $180.00
Q2 2016
Shares 100 Value ($000) $18 Avg Close $169.75 Range $151.00 - $189.00
Q1 2016
Shares 100 Value ($000) $15 Avg Close $155.68 Range $135.00 - $174.50
Q4 2015
Shares 100 Value ($000) $16 Avg Close $191.58 Range $135.00 - $220.00
Q3 2015
Shares 100 Value ($000) $20 Avg Close $230.14 Range $206.95 - $255.00
Q2 2015
Shares 100 Value ($000) $24 Avg Close $250.29 Range $221.00 - $265.50
Q1 2015
Shares 100 Value ($000) $23 Avg Close $250.10 Range $237.00 - $275.00
Q4 2014
Shares 100 Value ($000) $26 Avg Close $272.43 Range $257.00 - $289.00
Q3 2014
Shares 100 Value ($000) $28 Avg Close $289.98 Range $279.01 - $300.00
Q2 2014
Shares 100 Value ($000) $27 Avg Close $259.05 Range $223.10 - $299.50
Q1 2014
Shares 50 Value ($000) $12 Avg Close $236.95 Range $220.00 - $266.00
Q4 2013
Shares 50 Value ($000) $11 Avg Close $217.99 Range $208.00 - $240.00
Q3 2013
Shares 50 Value ($000) $10 Avg Close $226.89 Range $206.00 - $244.00
Q2 2013
Shares 50 Value ($000) $11 Avg Close $225.60 Range $204.25 - $254.00