PARDEE RES CO

Ticker: PDER CUSIP: 699437109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,064 Value ($000) $495 Avg Close $250.29 Range $221.00 - $265.50
Q1 2015
Shares 2,064 Value ($000) $489 Avg Close $250.10 Range $237.00 - $275.00
Q4 2014
Shares 2,064 Value ($000) $537 Avg Close $272.43 Range $257.00 - $289.00
Q3 2014
Shares 2,064 Value ($000) $595 Avg Close $289.98 Range $279.01 - $300.00
Q2 2014
Shares 2,064 Value ($000) $576 Avg Close $259.05 Range $223.10 - $299.50
Q1 2014
Shares 4,128 Value ($000) $1,024 Avg Close $236.95 Range $220.00 - $266.00
Q4 2013
Shares 4,128 Value ($000) $921 Avg Close $217.99 Range $208.00 - $240.00
Q3 2013
Shares 4,128 Value ($000) $888 Avg Close $226.89 Range $206.00 - $244.00
Q2 2013
Shares 4,128 Value ($000) $962 Avg Close $225.60 Range $204.25 - $254.00