PAREXEL INTL CORP

CUSIP: 699462107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 331,439 Value ($000) $29,193 Avg Close — Range —
Q2 2017
Shares 367,649 Value ($000) $31,952 Avg Close — Range —
Q1 2017
Shares 358,605 Value ($000) $22,632 Avg Close — Range —
Q4 2016
Shares 347,205 Value ($000) $22,818 Avg Close — Range —
Q3 2016
Shares 357,360 Value ($000) $24,819 Avg Close — Range —
Q2 2016
Shares 320,490 Value ($000) $20,152 Avg Close — Range —
Q1 2016
Shares 322,480 Value ($000) $20,229 Avg Close — Range —
Q4 2015
Shares 327,520 Value ($000) $22,311 Avg Close — Range —
Q3 2015
Shares 294,180 Value ($000) $18,216 Avg Close — Range —
Q2 2015
Shares 281,507 Value ($000) $18,104 Avg Close — Range —
Q1 2015
Shares 262,007 Value ($000) $18,076 Avg Close — Range —
Q4 2014
Shares 241,607 Value ($000) $13,424 Avg Close — Range —
Q3 2014
Shares 217,080 Value ($000) $13,696 Avg Close — Range —
Q2 2014
Shares 220,380 Value ($000) $11,645 Avg Close — Range —
Q1 2014
Shares 207,680 Value ($000) $11,233 Avg Close — Range —
Q4 2013
Shares 210,480 Value ($000) $9,509 Avg Close — Range —
Q3 2013
Shares 208,980 Value ($000) $10,497 Avg Close — Range —
Q2 2013
Shares 193,480 Value ($000) $8,888 Avg Close — Range —