PAREXEL INTL CORP

CUSIP: 699462107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,692 Value ($000) $766 Avg Close — Range —
Q2 2017
Shares 9,997 Value ($000) $869 Avg Close — Range —
Q1 2017
Shares 9,997 Value ($000) $631 Avg Close — Range —
Q4 2016
Shares 10,837 Value ($000) $712 Avg Close — Range —
Q3 2016
Shares 10,950 Value ($000) $760 Avg Close — Range —
Q2 2016
Shares 11,529 Value ($000) $725 Avg Close — Range —
Q1 2016
Shares 12,606 Value ($000) $791 Avg Close — Range —
Q4 2015
Shares 13,262 Value ($000) $903 Avg Close — Range —
Q3 2015
Shares 13,262 Value ($000) $821 Avg Close — Range —
Q2 2015
Shares 13,262 Value ($000) $853 Avg Close — Range —
Q1 2015
Shares 13,603 Value ($000) $938 Avg Close — Range —
Q4 2014
Shares 15,224 Value ($000) $846 Avg Close — Range —
Q3 2014
Shares 15,224 Value ($000) $960 Avg Close — Range —
Q2 2014
Shares 15,224 Value ($000) $804 Avg Close — Range —
Q1 2014
Shares 15,224 Value ($000) $823 Avg Close — Range —
Q4 2013
Shares 15,224 Value ($000) $688 Avg Close — Range —
Q3 2013
Shares 20,675 Value ($000) $1,039 Avg Close — Range —
Q2 2013
Shares 20,675 Value ($000) $950 Avg Close — Range —